시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	12,440	220	+ 1.80%	14,301	177
14:20	12,420	200	+ 1.64%	14,300	177
14:17	12,410	190	+ 1.56%	14,204	176
14:16	12,420	200	+ 1.64%	14,201	176
14:15	12,440	220	+ 1.80%	14,188	176
14:14	12,440	220	+ 1.80%	14,187	176
14:13	12,440	220	+ 1.80%	14,186	176
14:11	12,440	220	+ 1.80%	14,185	176
14:10	12,440	220	+ 1.80%	14,184	176
14:07	12,410	190	+ 1.56%	14,183	176