시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,500	280	+ 2.29%	14,438	179
14:38	12,490	270	+ 2.21%	14,423	179
14:37	12,480	260	+ 2.13%	14,422	179
14:36	12,510	290	+ 2.37%	14,420	179
14:35	12,490	270	+ 2.21%	14,413	179
14:34	12,490	270	+ 2.21%	14,398	179
14:33	12,480	260	+ 2.13%	14,381	178
14:32	12,480	260	+ 2.13%	14,316	178
14:26	12,470	250	+ 2.05%	14,303	177
14:24	12,450	230	+ 1.88%	14,302	177