시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	12,460	240	+ 1.96%	14,570	181
14:53	12,480	260	+ 2.13%	14,568	181
14:51	12,500	280	+ 2.29%	14,515	180
14:47	12,440	220	+ 1.80%	14,504	180
14:46	12,460	240	+ 1.96%	14,501	180
14:45	12,500	280	+ 2.29%	14,466	179
14:43	12,500	280	+ 2.29%	14,465	179
14:42	12,480	260	+ 2.13%	14,452	179
14:41	12,480	260	+ 2.13%	14,442	179
14:40	12,500	280	+ 2.29%	14,439	179