시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	12,430	210	+ 1.72%	73	1
09:04	12,430	210	+ 1.72%	18	0
09:03	12,430	210	+ 1.72%	16	0
09:01	12,370	150	+ 1.23%	14	0
09:00	12,400	180	+ 1.47%	2	0