시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	12,470	250	+ 2.05%	273	3
09:31	12,530	310	+ 2.54%	265	3
09:30	12,500	280	+ 2.29%	263	3
09:27	12,500	280	+ 2.29%	248	3
09:26	12,490	270	+ 2.21%	236	3
09:22	12,480	260	+ 2.13%	233	3
09:20	12,430	210	+ 1.72%	232	3
09:15	12,420	200	+ 1.64%	109	1
09:13	12,420	200	+ 1.64%	98	1
09:09	12,430	210	+ 1.72%	97	1