시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,480	260	+ 2.13%	16,997	211
15:09	12,480	260	+ 2.13%	16,972	211
15:08	12,510	290	+ 2.37%	16,946	210
15:07	12,400	180	+ 1.47%	16,506	205
15:06	12,450	230	+ 1.88%	16,149	200
15:03	12,410	190	+ 1.56%	15,222	189
15:02	12,440	220	+ 1.80%	15,121	188
15:01	12,370	150	+ 1.23%	15,119	188
15:00	12,460	240	+ 1.96%	14,587	181
14:58	12,490	270	+ 2.21%	14,586	181