시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,520	300	+ 2.46%	1,265	16
09:51	12,520	300	+ 2.46%	1,259	16
09:50	12,520	300	+ 2.46%	1,253	16
09:49	12,550	330	+ 2.70%	991	12
09:48	12,540	320	+ 2.62%	958	12
09:45	12,510	290	+ 2.37%	956	12
09:43	12,530	310	+ 2.54%	883	11
09:41	12,520	300	+ 2.46%	723	9
09:37	12,520	300	+ 2.46%	641	8
09:36	12,520	300	+ 2.46%	639	8