시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	12,420	200	+ 1.64%	2,712	34
10:09	12,450	230	+ 1.88%	2,679	33
10:05	12,450	230	+ 1.88%	2,636	33
10:04	12,450	230	+ 1.88%	2,596	32
10:02	12,450	230	+ 1.88%	2,565	32
10:01	12,490	270	+ 2.21%	2,213	28
09:59	12,490	270	+ 2.21%	2,211	28
09:58	12,550	330	+ 2.70%	1,870	23
09:57	12,530	310	+ 2.54%	1,315	16
09:56	12,520	300	+ 2.46%	1,309	16