시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,450	230	+ 1.88%	3,754	47
10:28	12,500	280	+ 2.29%	3,750	47
10:26	12,500	280	+ 2.29%	3,706	46
10:25	12,440	220	+ 1.80%	3,653	46
10:24	12,440	220	+ 1.80%	3,650	46
10:22	12,440	220	+ 1.80%	3,645	45
10:20	12,440	220	+ 1.80%	3,640	45
10:19	12,450	230	+ 1.88%	3,637	45
10:18	12,410	190	+ 1.56%	2,904	36
10:16	12,400	180	+ 1.47%	2,715	34