시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,420	200	+ 1.64%	4,984	62
11:19	12,420	200	+ 1.64%	4,983	62
11:14	12,500	280	+ 2.29%	4,910	61
11:13	12,500	280	+ 2.29%	4,906	61
11:11	12,420	200	+ 1.64%	4,904	61
11:07	12,420	200	+ 1.64%	4,883	61
11:06	12,420	200	+ 1.64%	4,882	61
11:05	12,420	200	+ 1.64%	4,880	61
11:04	12,500	280	+ 2.29%	4,873	61
11:03	12,400	180	+ 1.47%	4,860	61