시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	12,390	170	+ 1.39%	7,170	89
11:43	12,400	180	+ 1.47%	6,033	75
11:35	12,400	180	+ 1.47%	6,031	75
11:33	12,400	180	+ 1.47%	5,977	74
11:32	12,380	160	+ 1.31%	5,962	74
11:31	12,380	160	+ 1.31%	5,959	74
11:30	12,390	170	+ 1.39%	5,894	73
11:27	12,380	160	+ 1.31%	5,392	67
11:25	12,440	220	+ 1.80%	5,391	67
11:21	12,420	200	+ 1.64%	4,988	62