시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	12,310	90	+ 0.74%	9,258	115
12:00	12,310	90	+ 0.74%	9,257	115
11:59	12,320	100	+ 0.82%	8,994	112
11:56	12,340	120	+ 0.98%	8,990	112
11:55	12,350	130	+ 1.06%	8,912	111
11:54	12,370	150	+ 1.23%	8,415	105
11:53	12,410	190	+ 1.56%	7,234	90
11:51	12,390	170	+ 1.39%	7,177	89
11:49	12,420	200	+ 1.64%	7,176	89
11:48	12,390	170	+ 1.39%	7,174	89