시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	12,260	40	+ 0.33%	9,518	118
12:22	12,270	50	+ 0.41%	9,478	118
12:21	12,270	50	+ 0.41%	9,475	118
12:20	12,310	90	+ 0.74%	9,470	118
12:18	12,260	40	+ 0.33%	9,394	117
12:17	12,280	60	+ 0.49%	9,360	116
12:15	12,280	60	+ 0.49%	9,358	116
12:14	12,280	60	+ 0.49%	9,340	116
12:13	12,290	70	+ 0.57%	9,335	116
12:04	12,310	90	+ 0.74%	9,304	116