시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,310	90	+ 0.74%	10,267	127
12:38	12,310	90	+ 0.74%	10,224	127
12:35	12,320	100	+ 0.82%	10,181	126
12:32	12,320	100	+ 0.82%	10,180	126
12:31	12,320	100	+ 0.82%	10,098	125
12:29	12,310	90	+ 0.74%	10,097	125
12:28	12,340	120	+ 0.98%	10,061	125
12:27	12,330	110	+ 0.90%	10,058	125
12:25	12,290	70	+ 0.57%	9,912	123
12:24	12,290	70	+ 0.57%	9,910	123