시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	12,340	120	+ 0.98%	10,557	131
12:54	12,340	120	+ 0.98%	10,505	130
12:51	12,340	120	+ 0.98%	10,503	130
12:48	12,340	120	+ 0.98%	10,501	130
12:47	12,330	110	+ 0.90%	10,367	129
12:46	12,330	110	+ 0.90%	10,320	128
12:45	12,330	110	+ 0.90%	10,318	128
12:44	12,330	110	+ 0.90%	10,308	128
12:42	12,320	100	+ 0.82%	10,305	128
12:40	12,320	100	+ 0.82%	10,300	128