시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,400	180	+ 1.47%	17,689	220
15:19	12,410	190	+ 1.56%	17,220	214
15:18	12,450	230	+ 1.88%	17,164	213
15:17	12,460	240	+ 1.96%	17,150	213
15:16	12,500	280	+ 2.29%	17,102	212
15:15	12,450	230	+ 1.88%	17,044	212
15:14	12,500	280	+ 2.29%	17,038	211
15:13	12,460	240	+ 1.96%	17,035	211
15:12	12,470	250	+ 2.05%	17,016	211
15:11	12,470	250	+ 2.05%	16,999	211