시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,040	64	+ 3.24%	5,619	11
09:11	2,040	64	+ 3.24%	5,617	11
09:06	2,045	69	+ 3.49%	5,613	11
09:04	1,976	0	0.00%	5,596	11
09:02	1,976	0	0.00%	5,268	10
09:01	1,965	11	- 0.56%	4,810	10
09:00	1,976	0	0.00%	112	0