시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,010	34	+ 1.72%	5,718	11
09:37	2,020	44	+ 2.23%	5,647	11
09:33	2,015	39	+ 1.97%	5,646	11
09:28	2,030	54	+ 2.73%	5,634	11
09:27	2,025	49	+ 2.48%	5,633	11
09:24	2,035	59	+ 2.99%	5,629	11
09:18	2,045	69	+ 3.49%	5,627	11
09:17	2,025	49	+ 2.48%	5,625	11
09:16	2,045	69	+ 3.49%	5,622	11
09:15	2,015	39	+ 1.97%	5,621	11