시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,991	15	+ 0.76%	6,502	13
10:26	1,992	16	+ 0.81%	6,499	13
10:23	1,997	21	+ 1.06%	6,484	13
10:22	2,005	29	+ 1.47%	6,472	13
10:21	2,010	34	+ 1.72%	6,471	13
10:19	2,005	29	+ 1.47%	6,432	13
10:13	1,998	22	+ 1.11%	6,375	13
10:03	1,966	10	- 0.51%	6,329	13
09:59	1,965	11	- 0.56%	6,319	12
09:53	2,005	29	+ 1.47%	5,719	11