시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,979	3	+ 0.15%	8,458	17
10:55	1,979	3	+ 0.15%	8,170	16
10:53	1,979	3	+ 0.15%	6,697	13
10:52	1,981	5	+ 0.25%	6,690	13
10:50	1,983	7	+ 0.35%	6,688	13
10:47	1,983	7	+ 0.35%	6,679	13
10:45	1,986	10	+ 0.51%	6,646	13
10:41	1,990	14	+ 0.71%	6,637	13
10:35	1,990	14	+ 0.71%	6,587	13
10:29	1,990	14	+ 0.71%	6,552	13