시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,010	34	+ 1.72%	8,747	17
12:09	2,010	34	+ 1.72%	8,737	17
12:00	1,977	1	+ 0.05%	8,736	17
11:29	1,977	1	+ 0.05%	8,669	17
11:28	1,978	2	+ 0.10%	8,658	17
11:21	1,978	2	+ 0.10%	8,650	17
11:04	1,978	2	+ 0.10%	8,649	17
10:59	1,979	3	+ 0.15%	8,572	17
10:58	1,979	3	+ 0.15%	8,562	17
10:57	1,979	3	+ 0.15%	8,533	17