시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,000	24	+ 1.22%	9,451	19
13:08	2,000	24	+ 1.22%	9,044	18
13:06	1,999	23	+ 1.16%	9,028	18
13:04	1,997	21	+ 1.06%	9,002	18
12:50	1,990	14	+ 0.71%	8,901	18
12:49	2,005	29	+ 1.47%	8,874	18
12:47	2,005	29	+ 1.47%	8,843	17
12:45	2,000	24	+ 1.22%	8,809	17
12:33	2,005	29	+ 1.47%	8,793	17
12:27	1,993	17	+ 0.86%	8,752	17