시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,005	29	+ 1.47%	10,849	21
13:52	2,000	24	+ 1.22%	10,818	21
13:43	2,005	29	+ 1.47%	10,407	21
13:42	2,005	29	+ 1.47%	10,406	21
13:33	2,005	29	+ 1.47%	10,404	21
13:32	2,010	34	+ 1.72%	10,391	21
13:26	2,010	34	+ 1.72%	10,390	21
13:25	2,010	34	+ 1.72%	10,354	21
13:22	2,010	34	+ 1.72%	10,145	20
13:18	2,010	34	+ 1.72%	9,583	19