시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,005	29	+ 1.47%	12,716	25
14:36	2,005	29	+ 1.47%	12,711	25
14:26	2,005	29	+ 1.47%	12,675	25
14:24	2,005	29	+ 1.47%	12,667	25
14:22	2,000	24	+ 1.22%	12,639	25
14:21	2,000	24	+ 1.22%	12,603	25
14:11	1,998	22	+ 1.11%	10,914	22
14:06	2,005	29	+ 1.47%	10,912	22
13:57	2,005	29	+ 1.47%	10,890	22
13:55	2,005	29	+ 1.47%	10,854	22