시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	34	+ 1.72%	13,468	27
15:19	2,010	34	+ 1.72%	13,430	27
15:18	2,010	34	+ 1.72%	13,320	26
15:16	2,010	34	+ 1.72%	13,220	26
15:15	2,010	34	+ 1.72%	13,204	26
15:09	2,000	24	+ 1.22%	12,876	25
15:07	1,998	22	+ 1.11%	12,869	25
15:06	1,969	7	- 0.35%	12,859	25
14:40	2,000	24	+ 1.22%	12,762	25
14:39	2,005	29	+ 1.47%	12,744	25