시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,375	10	+ 0.30%	4,077	14
09:48	3,360	5	- 0.15%	2,342	8
09:42	3,350	15	- 0.45%	2,341	8
09:40	3,370	5	+ 0.15%	2,276	8
09:36	3,350	15	- 0.45%	2,257	8
09:30	3,335	30	- 0.89%	2,233	7
09:27	3,330	35	- 1.04%	2,231	7
09:25	3,350	15	- 0.45%	1,335	4
09:24	3,345	20	- 0.59%	1,333	4
09:18	3,350	15	- 0.45%	409	1