시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,360	5	- 0.15%	4,989	17
10:06	3,360	5	- 0.15%	4,986	17
10:05	3,370	5	+ 0.15%	4,985	17
10:03	3,365	0	0.00%	4,982	17
09:57	3,375	10	+ 0.30%	4,963	17
09:56	3,375	10	+ 0.30%	4,955	17
09:55	3,375	10	+ 0.30%	4,953	17
09:54	3,380	15	+ 0.45%	4,945	17
09:53	3,370	5	+ 0.15%	4,413	15
09:52	3,365	0	0.00%	4,307	14