시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,360	5	- 0.15%	5,388	18
10:34	3,355	10	- 0.30%	5,306	18
10:32	3,355	10	- 0.30%	5,283	18
10:28	3,350	15	- 0.45%	5,281	18
10:26	3,350	15	- 0.45%	5,197	17
10:25	3,360	5	- 0.15%	5,090	17
10:21	3,360	5	- 0.15%	5,031	17
10:17	3,365	0	0.00%	5,016	17
10:14	3,360	5	- 0.15%	5,015	17
10:13	3,360	5	- 0.15%	5,002	17