시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,345	20	- 0.59%	5,552	19
11:39	3,345	20	- 0.59%	5,551	19
11:32	3,345	20	- 0.59%	5,541	19
11:28	3,350	15	- 0.45%	5,536	19
11:21	3,355	10	- 0.30%	5,507	18
11:15	3,355	10	- 0.30%	5,500	18
11:03	3,365	0	0.00%	5,408	18
10:58	3,355	10	- 0.30%	5,407	18
10:56	3,365	0	0.00%	5,406	18
10:48	3,355	10	- 0.30%	5,404	18