시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,350	15	- 0.45%	6,678	22
13:22	3,340	25	- 0.74%	6,677	22
13:15	3,350	15	- 0.45%	6,672	22
13:08	3,350	15	- 0.45%	6,635	22
12:58	3,350	15	- 0.45%	6,493	22
12:54	3,350	15	- 0.45%	6,399	21
12:45	3,340	25	- 0.74%	6,398	21
12:30	3,340	25	- 0.74%	6,248	21
11:56	3,340	25	- 0.74%	6,228	21
11:50	3,345	20	- 0.59%	6,227	21