시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,350	15	- 0.45%	7,519	25
14:47	3,350	15	- 0.45%	7,209	24
14:34	3,370	5	+ 0.15%	7,044	24
14:25	3,355	10	- 0.30%	6,944	23
14:23	3,350	15	- 0.45%	6,927	23
14:21	3,350	15	- 0.45%	6,926	23
14:11	3,355	10	- 0.30%	6,810	23
14:07	3,350	15	- 0.45%	6,809	23
13:57	3,355	10	- 0.30%	6,761	23
13:55	3,350	15	- 0.45%	6,711	23