시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,400	35	+ 1.04%	8,601	29
15:18	3,415	50	+ 1.49%	8,451	28
15:15	3,380	15	+ 0.45%	8,350	28
15:04	3,370	5	+ 0.15%	7,785	26
15:03	3,370	5	+ 0.15%	7,637	26
15:01	3,365	0	0.00%	7,627	26
15:00	3,370	5	+ 0.15%	7,626	26
14:59	3,360	5	- 0.15%	7,582	25
14:56	3,355	10	- 0.30%	7,559	25
14:53	3,355	10	- 0.30%	7,531	25