시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,655	0	0.00%	430	1
11:15	1,655	0	0.00%	429	1
11:12	1,655	0	0.00%	427	1
11:07	1,655	0	0.00%	397	1
11:06	1,655	0	0.00%	396	1
10:59	1,652	3	- 0.18%	395	1
10:47	1,654	1	- 0.06%	295	0
10:45	1,654	1	- 0.06%	294	0
10:44	1,653	2	- 0.12%	256	0
10:39	1,654	1	- 0.06%	233	0