시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,654	1	- 0.06%	1,019	2
13:35	1,654	1	- 0.06%	969	2
13:34	1,651	4	- 0.24%	968	2
13:31	1,654	1	- 0.06%	967	2
13:19	1,654	1	- 0.06%	965	2
13:15	1,650	5	- 0.30%	963	2
12:47	1,655	0	0.00%	572	1
12:32	1,655	0	0.00%	472	1
12:28	1,655	0	0.00%	471	1
12:14	1,652	3	- 0.18%	470	1