시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,655	0	0.00%	3,876	6
14:55	1,653	2	- 0.12%	3,462	6
14:54	1,652	3	- 0.18%	3,432	6
14:53	1,652	3	- 0.18%	1,932	3
14:51	1,650	5	- 0.30%	1,931	3
14:37	1,650	5	- 0.30%	1,131	2
14:30	1,645	10	- 0.60%	1,063	2
14:21	1,650	5	- 0.30%	1,062	2
14:15	1,650	5	- 0.30%	1,061	2
14:13	1,645	10	- 0.60%	1,043	2