시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,685	30	+ 1.81%	5,785	10
15:19	1,685	30	+ 1.81%	5,659	9
15:14	1,685	30	+ 1.81%	5,658	9
15:09	1,685	30	+ 1.81%	5,607	9
15:05	1,675	20	+ 1.21%	5,560	9
15:02	1,675	20	+ 1.21%	5,559	9
15:01	1,667	12	+ 0.73%	5,531	9
14:59	1,667	12	+ 0.73%	5,514	9
14:58	1,667	12	+ 0.73%	5,469	9
14:57	1,658	3	+ 0.18%	4,860	8