시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,600	850	- 3.34%	389,915	9,898
13:59	24,800	650	- 2.55%	368,565	9,373
13:58	24,750	700	- 2.75%	367,693	9,352
13:57	24,800	650	- 2.55%	366,248	9,316
13:56	24,725	725	- 2.85%	365,929	9,308
13:55	24,750	700	- 2.75%	365,071	9,287
13:54	24,800	650	- 2.55%	364,499	9,273
13:53	24,800	650	- 2.55%	364,292	9,268
13:52	24,750	700	- 2.75%	364,084	9,263
13:51	24,800	650	- 2.55%	362,376	9,220