시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,450	1,000	- 3.93%	411,175	10,419
14:09	24,500	950	- 3.73%	410,626	10,405
14:08	24,450	1,000	- 3.93%	409,955	10,389
14:07	24,500	950	- 3.73%	408,642	10,357
14:06	24,400	1,050	- 4.13%	405,992	10,292
14:05	24,550	900	- 3.54%	396,970	10,071
14:04	24,550	900	- 3.54%	395,489	10,035
14:03	24,600	850	- 3.34%	393,454	9,985
14:02	24,550	900	- 3.54%	392,361	9,958
14:01	24,600	850	- 3.34%	390,881	9,922