시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,350	1,100	- 4.32%	433,339	10,957
14:19	24,250	1,200	- 4.72%	431,367	10,909
14:18	24,250	1,200	- 4.72%	430,742	10,894
14:17	24,300	1,150	- 4.52%	430,123	10,879
14:16	24,150	1,300	- 5.11%	428,052	10,829
14:15	24,200	1,250	- 4.91%	426,226	10,784
14:14	24,300	1,150	- 4.52%	418,200	10,590
14:13	24,350	1,100	- 4.32%	417,776	10,580
14:12	24,300	1,150	- 4.52%	416,242	10,542
14:11	24,450	1,000	- 3.93%	411,792	10,434