시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,300	1,150	- 4.52%	447,873	11,313
14:29	24,350	1,100	- 4.32%	447,387	11,301
14:28	24,500	950	- 3.73%	442,011	11,170
14:27	24,600	850	- 3.34%	441,170	11,149
14:26	24,650	800	- 3.14%	440,589	11,135
14:25	24,650	800	- 3.14%	439,217	11,101
14:24	24,500	950	- 3.73%	437,249	11,053
14:23	24,500	950	- 3.73%	436,300	11,029
14:22	24,500	950	- 3.73%	435,049	10,999
14:21	24,450	1,000	- 3.93%	434,159	10,977