시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,850	600	- 2.36%	475,401	11,990
14:39	24,850	600	- 2.36%	473,912	11,953
14:38	24,850	600	- 2.36%	473,455	11,941
14:37	24,775	675	- 2.65%	470,332	11,864
14:36	24,700	750	- 2.95%	468,585	11,821
14:35	24,750	700	- 2.75%	467,373	11,791
14:34	24,700	750	- 2.95%	466,111	11,760
14:33	24,750	700	- 2.75%	463,351	11,691
14:32	24,800	650	- 2.55%	461,504	11,646
14:31	24,300	1,150	- 4.52%	452,581	11,427