| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 24,450 | 1,000 | - 3.93% | 573,965 | 14,410 |
| 14:49 | 24,400 | 1,050 | - 4.13% | 572,035 | 14,363 |
| 14:48 | 24,650 | 800 | - 3.14% | 568,837 | 14,284 |
| 14:47 | 24,550 | 900 | - 3.54% | 565,935 | 14,213 |
| 14:46 | 24,600 | 850 | - 3.34% | 564,305 | 14,173 |
| 14:45 | 24,600 | 850 | - 3.34% | 563,146 | 14,145 |
| 14:44 | 24,500 | 950 | - 3.73% | 562,652 | 14,132 |
| 14:43 | 24,500 | 950 | - 3.73% | 560,199 | 14,072 |
| 14:42 | 24,800 | 650 | - 2.55% | 478,685 | 12,071 |
| 14:41 | 24,850 | 600 | - 2.36% | 477,648 | 12,046 |