시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	26,500	1,050	+ 4.13%	36,925	979
09:09	26,350	900	+ 3.54%	33,562	889
09:08	26,300	850	+ 3.34%	30,802	816
09:07	26,500	1,050	+ 4.13%	25,489	675
09:06	26,500	1,050	+ 4.13%	23,657	627
09:05	26,400	950	+ 3.73%	20,066	532
09:04	26,650	1,200	+ 4.72%	18,009	477
09:03	26,650	1,200	+ 4.72%	14,833	393
09:02	26,650	1,200	+ 4.72%	10,185	269
09:01	26,450	1,000	+ 3.93%	4,976	130