시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	26,250	800	+ 3.14%	47,236	1,251
09:19	26,400	950	+ 3.73%	45,308	1,200
09:18	26,350	900	+ 3.54%	44,608	1,182
09:17	26,400	950	+ 3.73%	44,100	1,168
09:16	26,350	900	+ 3.54%	43,610	1,155
09:15	26,450	1,000	+ 3.93%	42,343	1,122
09:14	26,400	950	+ 3.73%	39,916	1,058
09:13	26,250	800	+ 3.14%	39,850	1,056
09:12	26,200	750	+ 2.95%	39,730	1,053
09:11	26,400	950	+ 3.73%	38,155	1,011