시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	26,400	950	+ 3.73%	63,526	1,679
09:29	26,250	800	+ 3.14%	63,278	1,673
09:28	26,400	950	+ 3.73%	54,874	1,452
09:27	26,300	850	+ 3.34%	54,323	1,437
09:26	26,300	850	+ 3.34%	53,316	1,411
09:25	26,200	750	+ 2.95%	52,995	1,402
09:24	26,400	950	+ 3.73%	51,034	1,351
09:23	26,400	950	+ 3.73%	49,951	1,322
09:22	26,200	750	+ 2.95%	49,430	1,309
09:21	26,250	800	+ 3.14%	47,933	1,269