시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,950	500	+ 1.97%	110,515	2,889
09:39	25,900	450	+ 1.77%	109,892	2,872
09:38	25,850	400	+ 1.57%	107,760	2,817
09:37	25,750	300	+ 1.18%	106,984	2,797
09:36	25,700	250	+ 0.98%	104,570	2,735
09:35	25,600	150	+ 0.59%	104,199	2,726
09:34	25,500	50	+ 0.20%	101,907	2,667
09:33	25,800	350	+ 1.38%	91,506	2,401
09:32	25,950	500	+ 1.97%	73,404	1,936
09:31	26,050	600	+ 2.36%	66,530	1,758