시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,900	450	+ 1.77%	129,096	3,371
09:49	26,200	750	+ 2.95%	123,214	3,219
09:48	26,100	650	+ 2.55%	119,844	3,131
09:47	26,000	550	+ 2.16%	119,394	3,119
09:46	25,850	400	+ 1.57%	118,613	3,099
09:45	25,900	450	+ 1.77%	117,048	3,058
09:44	25,950	500	+ 1.97%	116,736	3,050
09:43	26,000	550	+ 2.16%	115,174	3,010
09:42	26,000	550	+ 2.16%	113,295	2,961
09:41	26,000	550	+ 2.16%	112,174	2,932