| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 25,900 | 450 | + 1.77% | 132,885 | 3,470 |
| 09:59 | 26,000 | 550 | + 2.16% | 132,064 | 3,449 |
| 09:58 | 26,050 | 600 | + 2.36% | 131,860 | 3,443 |
| 09:57 | 26,000 | 550 | + 2.16% | 131,073 | 3,423 |
| 09:56 | 25,950 | 500 | + 1.97% | 130,833 | 3,417 |
| 09:55 | 26,000 | 550 | + 2.16% | 130,821 | 3,416 |
| 09:54 | 26,000 | 550 | + 2.16% | 130,677 | 3,412 |
| 09:53 | 25,900 | 450 | + 1.77% | 130,566 | 3,410 |
| 09:52 | 26,000 | 550 | + 2.16% | 130,084 | 3,397 |
| 09:51 | 26,100 | 650 | + 2.55% | 129,660 | 3,386 |