시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,150	700	+ 2.75%	139,433	3,640
10:09	26,150	700	+ 2.75%	139,370	3,638
10:08	26,100	650	+ 2.55%	139,359	3,638
10:07	25,950	500	+ 1.97%	137,083	3,579
10:06	26,050	600	+ 2.36%	135,996	3,551
10:05	26,000	550	+ 2.16%	135,709	3,543
10:04	26,000	550	+ 2.16%	135,528	3,538
10:03	25,950	500	+ 1.97%	134,268	3,506
10:02	25,850	400	+ 1.57%	133,982	3,498
10:01	25,900	450	+ 1.77%	133,653	3,490