시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,950	500	+ 1.97%	150,771	3,936
10:19	26,150	700	+ 2.75%	149,664	3,907
10:18	26,100	650	+ 2.55%	149,360	3,899
10:17	26,100	650	+ 2.55%	148,629	3,880
10:16	26,000	550	+ 2.16%	145,469	3,797
10:15	26,100	650	+ 2.55%	140,650	3,672
10:14	26,150	700	+ 2.75%	140,407	3,665
10:13	26,150	700	+ 2.75%	140,403	3,665
10:12	26,050	600	+ 2.36%	139,784	3,649
10:11	26,100	650	+ 2.55%	139,650	3,646